Psychedelics Index

$152.98

-5.14%

Constituents 34
% Change -5.14%
Open Price $161.28
52-Week High $218.48
52-Week Low $70.29

* Equal weight index with end of day prices. Learn more

Top Gainers

Name Ticker Change
Pure Extracts Inc. PULL.CN 5.45%
Aion Therapeutics Inc. AION.CN 4.35%
Tryp Therapeutics Inc. TRYP.CN 1.25%

Top Decliners

Name Ticker Change
eHave Inc. EHVVF -17.01%
Mindset Pharma Inc. MSET.CN -15.18%
Pharmadrug Inc. BUZZ.CN -14.81%

* Gainers and decliners refreshed three times per day. Learn more

Index Constituents

Name Ticker Price Volume
Psyence Group Inc. PSYG.CN $0.42 -0.02 (-3.45%) 107,200
Champignon Brands Inc. SHRM.CN $0.89 0.00 (0.00%) 0
Nutritional High International Inc. EAT.CN $0.03 0.00 (0.00%) 3,908,861
COMPASS Pathways Inc. CMPS $45.59 -2.23 (-4.66%) 223,624
Lobe Sciences Ltd. LOBE.CN $0.17 -0.01 (-2.86%) 695,015
MindMed Inc. MMEDF $3.29 -0.21 (-6.00%) 2,019,823
Tryp Therapeutics Inc. TRYP.CN $0.80 -0.10 (-11.11%) 199,818
Red Light Holland Corp. TRIP.CN $0.38 -0.04 (-9.52%) 5,238,801
Silo Pharma Inc. SILO $0.29 -0.02 (-6.45%) 281,505
Field Trip Health Ltd. FTRP.CN $6.98 -0.14 (-1.97%) 79,057
Bionomics Ltd. BNOEF $0.26 -0.03 (-9.47%) 1,120,188
Bright Minds Biosciences DRUG.CN $7.85 -0.15 (-1.88%) 4,703
eHave Inc. EHVVF $0.21 -0.03 (-12.29%) 1,172,873
Psyched Wellness Ltd. PSYC.CN $0.42 -0.05 (-9.68%) 945,902
Mydecine Innovations Group Inc. MYCO.CN $0.46 -0.02 (-4.21%) 986,363
Mindset Pharma Inc. MSET.CN $0.95 -0.17 (-15.18%) 215,693
Numinus Wellness Inc. NUMI.V $1.40 -0.11 (-7.28%) 964,114
Pure Extracts Inc. PULL.CN $0.58 0.03 (5.45%) 864,915
Entheon Biomedical Inc. ENBI.CN $0.76 -0.08 (-9.52%) 240,937
NeonMind Biosciences Inc. NEON.CN $0.30 -0.01 (-1.67%) 745,768
Cybin Corp. CYBN.NEO $2.38 0.03 (1.28%) 627,644
Hollister Biosciences Inc. HOLL.CN $0.39 0.01 (2.63%) 308,372
Delic Corp. DELC.CN $0.58 -0.05 (-7.94%) 232,741
New Wave Holdings Corp. SPOR.CN $0.13 0.02 (13.04%) 1,882,974
Pharmadrug Inc. BUZZ.CN $0.14 -0.01 (-3.57%) 4,024,936
Empower Clinics Inc. CBDT.CN $0.92 -0.08 (-8.00%) 15,566,491
Revive Therapeutics Ltd. RVV.CN $0.42 -0.05 (-9.68%) 1,782,231
Better Plant Sciences Inc. PLNT.CN $0.11 0.00 (0.00%) 388,363
EGF Theramed Health Corp. TMED.CN $0.19 0.00 (0.00%) 10,650
HAVN Life Sciences Inc. HAVN.CN $0.88 -0.01 (-1.12%) 266,579
Mind Cure Health Inc. MCUR.CN $0.50 -0.02 (-2.94%) 707,572
Newscope Capital Corporation PHRM.CN $0.32 0.00 (0.00%) 387,797
Nova Mentis Life Science Corp. NOVA.CN $0.20 0.01 (2.63%) 450,635
Aion Therapeutics Inc. AION.CN $0.12 0.00 (0.00%) 293,650

* Quotes are refreshed hourly. Learn more

Private Companies

Name Funding Stage Amount Raised
MagicMed Industries Inc. Venture $10,300,000
CB Therapeutics Inc. Venture $7,600,000
Wake Network Unknown
Bexson Biomedical Inc. Unknown
Psilera Bioscience Unknown
Anahit Therapeutics Ltd. Unknown
Eleusian Biosciences Corp. Unknown
GoodCap Wellness Inc. Unknown
Entheos Bio Unknown
Fluence Unknown
Maya Health Unknown
Lumenate Inc. Unknown
TheraPsil Inc. Unknown
Molecular Science Corp. Unknown
Magical Brands Inc. Venture

More Companies

Sign Up for Alerts

Receive an email alert every time a company announces a merger, capital raise or files for an IPO.

Upcoming Events

Psychedelic Capital
Online · June 30, 2020

International Summit on Psychedelic Therapies for Mental Illness
Australia · November 16-19