Psychedelics Index

$127.21

-2.58%

Constituents 49
% Change -2.58%
Open Price $130.58
52-Week High $218.48
52-Week Low $70.29

* Equal weight index with end of day prices. Learn more

Top Gainers

Name Ticker Change
Pure Extracts Inc. PULL.CN 20.93%
PharmaTher Holdings Inc. PHRM.CN 12.68%
Aion Therapeutics Inc. AION.CN 12.50%

Top Decliners

Name Ticker Change
Nutritional High International Inc. EAT.CN -25.00%
Braxia Scientific Corp. BRAX.CN -8.33%
eHave Inc. EHVVF -8.18%

* Gainers and decliners refreshed three times per day. Learn more

Index Constituents

Name Ticker Price Volume
Seelos Therapeutics Inc. SEEL $2.84 -0.02 (-0.70%) 2,406,232
Creso Pharma Inc. COPHF $0.15 0.01 (7.75%) 195,589
Field Trip Health Ltd. FTRP.CN $6.78 -0.53 (-7.25%) 55,099
Silo Wellness Inc. SILO.CN $0.16 0.01 (6.67%) 253,500
MYND Lifesciences Inc. MYND.CN $2.05 0.00 (0.00%) 0
Clearmind Medicine Inc. CMND.CN $0.80 0.01 (1.27%) 8,000
Lobe Sciences Ltd. LOBE.CN $0.12 -0.01 (-4.17%) 236,818
Silo Pharma Inc. SILO $0.28 0.03 (11.11%) 289,795
Psyence Group Inc. PSYG.CN $0.29 -0.01 (-3.33%) 15,000
COMPASS Pathways Inc. CMPS $33.43 -1.52 (-4.35%) 701,882
Bionomics Ltd. BNOEF $0.16 0.00 (1.09%) 48,598
Small Pharma Inc. DMT.V $0.53 -0.03 (-5.36%) 63,681
Bright Minds Biosciences DRUG.CN $5.67 -0.01 (-0.18%) 837
Braxia Scientific Corp. BRAX.CN $0.33 -0.03 (-8.33%) 562,111
Tryp Therapeutics Inc. TRYP.CN $0.51 -0.02 (-3.77%) 96,762
Psyched Wellness Ltd. PSYC.CN $0.22 -0.01 (-4.44%) 526,930
Mydecine Innovations Group Inc. MYCO.CN $0.34 -0.01 (-2.90%) 157,962
Red Light Holland Corp. TRIP.CN $0.33 -0.01 (-2.94%) 953,257
Novamind Inc. NM.CN $1.01 -0.07 (-6.48%) 62,284
Cybin Corp. CYBN.NEO $2.48 0.08 (3.33%) 555,494
MindMed Inc. MMEDF $3.47 -0.12 (-3.34%) 7,807,556
Entheon Biomedical Inc. ENBI.CN $0.36 -0.01 (-2.70%) 106,590
Wesana Health Inc. WESA.CN $2.84 0.29 (11.37%) 190,530
Delic Corp. DELC.CN $0.31 0.00 (0.00%) 461,559
Numinus Wellness Inc. NUMI.V $0.92 -0.02 (-2.13%) 833,854
Pharmadrug Inc. BUZZ.CN $0.08 -0.01 (-6.25%) 589,495
New Wave Holdings Corp. SPOR.CN $0.85 -0.01 (-1.16%) 3,161
Empower Clinics Inc. CBDT.CN $0.66 0.01 (1.54%) 305,740
Revive Therapeutics Ltd. RVV.CN $0.50 0.00 (0.00%) 318,139
PsyBio Therapeutics Inc. PSYB.V $0.47 -0.04 (-7.00%) 80,381
Pure Extracts Inc. PULL.CN $0.26 0.05 (20.93%) 628,220
NeonMind Biosciences Inc. NEON.CN $0.18 0.00 (0.00%) 91,470
Better Plant Sciences Inc. PLNT.CN $0.08 0.00 (0.00%) 93,490
Mindset Pharma Inc. MSET.CN $0.45 -0.04 (-8.16%) 51,805
The Good Shroom Co. MUSH.V $0.21 -0.01 (-4.65%) 150,833
Nutritional High International Inc. EAT.CN $0.02 -0.01 (-25.00%) 1,053,679
eHave Inc. EHVVF $0.06 0.00 (-8.18%) 841,519
Hollister Biosciences Inc. HOLL.CN $0.29 -0.01 (-1.69%) 588,062
MedXtractor Corp. MXT.CN $0.17 0.00 (0.00%) 18,000
EGF Theramed Health Corp. TMED.CN $0.08 0.00 (0.00%) 22,500
HAVN Life Sciences Inc. HAVN.CN $0.62 -0.03 (-4.62%) 214,533
Mind Cure Health Inc. MCUR.CN $0.47 -0.01 (-1.06%) 212,826
Aion Therapeutics Inc. AION.CN $0.09 0.01 (12.50%) 440,650
PharmaTher Holdings Inc. PHRM.CN $0.80 0.09 (12.68%) 478,111
Optimi Health Corp. OPTI.CN $0.73 -0.06 (-7.59%) 224,428
Algernon Pharmaceuticals Inc. AGN.CN $0.12 -0.01 (-4.00%) 382,000
BetterLife Pharma Inc. BETR.CN $0.30 -0.01 (-1.67%) 71,625
Core One Labs Inc. COOL.CN $0.64 0.00 (0.00%) 277,770
Nova Mentis Life Science Corp. NOVA.CN $0.09 0.01 (5.88%) 96,904

* Quotes are refreshed hourly. Learn more

Private Companies

Name Funding Stage Amount Raised
MagicMed Industries Inc. Venture $10,300,000
CB Therapeutics Inc. Venture $7,600,000
Wake Network Unknown
Magical Brands Inc. Venture
Bexson Biomedical Inc. Unknown
Psilera Bioscience Unknown
Anahit Therapeutics Ltd. Unknown
Delix Therapeutics Inc. Unknown
GoodCap Wellness Inc. Unknown
Eleusian Biosciences Corp. Unknown
Entheos Bio Unknown
Fluence Unknown
Maya Health Unknown
Lumenate Inc. Unknown
Circadian Wellness Inc. Venture

More Companies

Sign Up for Alerts

Receive an email alert every time a company announces a merger, capital raise or files for an IPO.

Upcoming Events

Psychedelic Capital
Online · June 30, 2020

International Summit on Psychedelic Therapies for Mental Illness
Australia · November 16-19